Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:35:181 860350,701 810351,001 610351,101 510351,2010351,50353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:26:45410350,60360350,70310351,00110351,1010351,50353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:24:36360350,50310350,60260350,70210351,0010351,50353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:24:36360350,50310350,60260350,70210351,0010351,50353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:21:08550350,10350350,50300350,60250350,70200351,00353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:19:59500350,10300350,50250350,60200350,70150351,00353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:15:01400350,10200350,50150350,60100350,7050351,00353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:12:16508350,00350350,10150350,50100350,6050350,70353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:12:16508350,00350350,10150350,50100350,6050350,70353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:12:04508350,00350350,10150350,50100350,6050350,70353,5084353,80134353,90184354,50189354,60239
11.06.2026 16:08:42850350,10650350,50600350,60550350,70500350,80353,5084353,80134353,90184354,50189354,60239
11.06.2026 16:08:42850350,10650350,50600350,60550350,70500351,10353,5084353,80134353,90184354,50189354,60239
11.06.2026 16:08:22660350,50610350,60560350,70510351,00500351,10353,5084353,80134353,90184354,50189354,60239
11.06.2026 16:08:00660350,50610350,60560350,70510351,00500351,10353,5084353,80134353,90184354,50189354,70239
11.06.2026 16:08:00660350,50610350,60560350,70510350,8010351,00353,5084353,80134353,90184354,50189354,70239
11.06.2026 16:08:00660350,50610350,60560350,70510350,8010351,00353,5084353,80134353,90184354,50189354,70239
11.06.2026 16:06:59850350,10650350,50600350,60550350,70500350,80353,5084353,80134353,90184354,50189354,70239
11.06.2026 16:06:59850350,10650350,50600350,60550350,70500350,80353,5084353,80134353,90184354,50189354,70239
11.06.2026 16:06:59498350,00350350,10150350,50100350,6050350,70353,5084353,80134353,90184354,50189354,70239
11.06.2026 16:06:45503350,00350350,10150350,50100350,6050350,70353,5084353,80134353,90184354,50189354,70239
11.06.2026 16:06:35503350,00350350,10150350,50100350,6050350,70353,5084353,80134353,90184354,40284354,50289
11.06.2026 16:06:27498350,00350350,10150350,50100350,6050350,70353,5084353,80134353,90184354,40284354,50289
11.06.2026 16:06:17498350,00350350,10150350,50100350,6050350,70353,5084353,70184353,80234353,90284354,40384
11.06.2026 16:06:17498350,00350350,10150350,50100350,6050350,70353,5084353,70184353,80234353,90284354,00334
11.06.2026 16:06:151 850350,101 650350,501 600350,601 550350,701 500350,80353,5084353,70184353,80234353,90284354,00334
11.06.2026 16:05:111 850350,101 650350,501 600350,601 550350,701 500350,80353,5084353,60134353,70234353,80284353,90334
11.06.2026 16:02:581 850350,101 650350,501 600350,601 550350,701 500350,80353,5084353,60184353,70284353,80334353,90384
11.06.2026 16:02:08498350,00350350,10150350,50100350,6050350,70353,5084353,60184353,70284353,80334353,90384
11.06.2026 16:02:01498350,00350350,10150350,50100350,6050350,70353,5084353,60184353,70284353,90334354,00384
11.06.2026 16:02:01498350,00350350,10150350,50100350,6050350,70353,5084353,60184353,70284353,90334354,00384
11.06.2026 16:01:161 350350,101 150350,501 100350,601 050350,701 000350,80353,5084353,60184353,70284353,90334354,00384
11.06.2026 15:59:031 350350,101 150350,501 100350,601 050350,701 000350,80353,5084353,60184353,70284354,00334354,40434
11.06.2026 15:57:241 350350,101 150350,501 100350,601 050350,701 000350,80353,50134353,60234353,70334354,00384354,40484
11.06.2026 15:57:231 498350,001 350350,101 150350,501 100350,601 050350,70353,50134353,60234353,70334354,00384354,40484
11.06.2026 15:56:311 448350,001 300350,101 100350,501 050350,601 000350,70353,50134353,60234353,70334354,00384354,40484
11.06.2026 15:54:43548349,50448350,00300350,10100350,5050350,60353,50134353,60234353,70334354,00384354,40484
11.06.2026 15:53:50548349,50448350,00300350,10100350,5050350,60353,50150353,60250353,70350354,00400354,40500
11.06.2026 15:34:22548349,50448350,00300350,10100350,5050350,60353,50200353,60300353,70400354,00450354,40550
11.06.2026 15:27:17598349,20498349,50398350,00250350,1050350,50353,50200353,60300353,70400354,00450354,40550
11.06.2026 15:23:13598349,20498349,50398350,00250350,1050350,50353,4050353,50250353,60350353,70450354,00500
11.06.2026 15:13:021 548349,10548349,20448349,50348350,00200350,10353,4050353,50250353,60350353,70450354,00500
11.06.2026 15:12:061 598349,001 348349,10348349,20248349,50148350,00353,4050353,50250353,60350353,70450354,00500
11.06.2026 15:08:191 498349,001 348349,10348349,20248349,50148350,00353,4050353,50250353,60350353,70450354,00500
11.06.2026 15:02:311 598348,301 398349,001 248349,10248349,50148350,00353,4050353,50250353,60350353,70450354,00500
11.06.2026 14:59:381 548348,201 498348,301 298349,001 148349,10148350,00353,4050353,50250353,60350353,70450354,00500
11.06.2026 14:57:501 598348,201 548348,301 348349,001 148349,10148350,00353,4050353,50250353,60350353,70450354,00500
11.06.2026 14:57:501 598348,201 548348,301 348349,001 148349,10148350,00353,4050353,50250353,60350353,70450354,00500
11.06.2026 14:57:461 638348,201 588348,301 388349,001 188349,10188350,00353,4050353,50250353,60350353,70450354,00500
11.06.2026 14:57:401 638348,201 588348,301 388349,001 188349,10188350,00353,4050353,50250353,60350353,70450353,80550
11.06.2026 14:56:581 638348,201 588348,301 388349,001 188349,10188350,00353,20100353,40150353,50350353,60450353,70550